Aptech Limited (APTECHT)

INR 129.48

(-1.91%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2003 53.9 56.7 53.49 54.1 201.72 Thousand
19 Aug, 2003 56.0 56.99 51.25 52.4 118.62 Thousand
18 Aug, 2003 56.99 57.46 55.01 55.24 71.89 Thousand
15 Aug, 2003 56.7 56.7 56.7 56.7 -
14 Aug, 2003 55.2 57.2 53.35 56.7 263.77 Thousand
13 Aug, 2003 55.9 56.76 55.2 55.45 134.71 Thousand
12 Aug, 2003 56.1 57.34 54.5 54.95 94.62 Thousand
11 Aug, 2003 56.9 57.5 56.06 56.41 113.1 Thousand
08 Aug, 2003 56.99 57.5 56.0 56.29 126.89 Thousand
07 Aug, 2003 56.0 58.0 55.15 56.6 160.48 Thousand