Aptech Limited (APTECHT)
INR 128.68
(-2.52%)
INR 128.68
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 148.4 | 154.79 | 147.0 | 151.92 | 206.25 Thousand |
| 08 May, 2025 | 157.9 | 159.5 | 152.0 | 155.14 | 212.47 Thousand |
| 07 May, 2025 | 151.0 | 156.99 | 150.7 | 156.19 | 304.82 Thousand |
| 06 May, 2025 | 158.98 | 159.39 | 151.9 | 154.29 | 184.92 Thousand |
| 05 May, 2025 | 150.0 | 159.8 | 149.0 | 158.74 | 404.64 Thousand |
| 02 May, 2025 | 152.35 | 159.9 | 150.38 | 151.4 | 294.65 Thousand |
| 30 Apr, 2025 | 157.1 | 158.0 | 151.0 | 152.33 | 168.76 Thousand |
| 29 Apr, 2025 | 154.3 | 162.5 | 154.3 | 156.31 | 722.09 Thousand |
| 28 Apr, 2025 | 157.0 | 164.6 | 150.6 | 154.77 | 568.11 Thousand |
| 25 Apr, 2025 | 166.0 | 166.78 | 156.0 | 157.53 | 891.13 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM