Aptech Limited (APTECHT)

INR 128.68

(-2.52%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 148.4 154.79 147.0 151.92 206.25 Thousand
08 May, 2025 157.9 159.5 152.0 155.14 212.47 Thousand
07 May, 2025 151.0 156.99 150.7 156.19 304.82 Thousand
06 May, 2025 158.98 159.39 151.9 154.29 184.92 Thousand
05 May, 2025 150.0 159.8 149.0 158.74 404.64 Thousand
02 May, 2025 152.35 159.9 150.38 151.4 294.65 Thousand
30 Apr, 2025 157.1 158.0 151.0 152.33 168.76 Thousand
29 Apr, 2025 154.3 162.5 154.3 156.31 722.09 Thousand
28 Apr, 2025 157.0 164.6 150.6 154.77 568.11 Thousand
25 Apr, 2025 166.0 166.78 156.0 157.53 891.13 Thousand