Aptech Limited (APTECHT)
INR 127.71
(0.56%)
INR 127.71
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 163.0 | 163.92 | 160.65 | 161.22 | 98.22 Thousand |
| 21 May, 2025 | 164.5 | 164.84 | 162.01 | 163.59 | 92.56 Thousand |
| 20 May, 2025 | 165.85 | 167.84 | 162.84 | 163.52 | 124.96 Thousand |
| 19 May, 2025 | 169.01 | 170.0 | 164.9 | 165.84 | 227.16 Thousand |
| 16 May, 2025 | 168.99 | 171.0 | 167.1 | 168.58 | 254.27 Thousand |
| 15 May, 2025 | 172.0 | 172.5 | 170.0 | 171.83 | 262.51 Thousand |
| 14 May, 2025 | 167.7 | 172.8 | 167.3 | 169.48 | 447.63 Thousand |
| 13 May, 2025 | 167.01 | 169.6 | 164.57 | 165.98 | 279.55 Thousand |
| 12 May, 2025 | 158.0 | 182.3 | 156.1 | 167.01 | 1.98 Million |
| 09 May, 2025 | 148.4 | 154.79 | 147.0 | 151.92 | 206.25 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM