Aptus Value Housing Finance India Limited (APTUS.NS)
INR 319.85
(0.38%)
INR 319.85
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 365.95 | 365.95 | 353.2 | 357.35 | 347.39 Thousand |
| 08 Feb, 2024 | 372.65 | 375.3 | 364.1 | 369.8 | 2.54 Million |
| 07 Feb, 2024 | 392.0 | 392.0 | 367.85 | 371.3 | 3.63 Million |
| 06 Feb, 2024 | 373.0 | 376.3 | 371.75 | 375.1 | 237.3 Thousand |
| 05 Feb, 2024 | 372.5 | 375.35 | 362.0 | 371.7 | 417.21 Thousand |
| 02 Feb, 2024 | 380.0 | 384.45 | 361.75 | 370.05 | 1.07 Million |
| 01 Feb, 2024 | 380.0 | 380.15 | 369.65 | 375.4 | 670.47 Thousand |
| 31 Jan, 2024 | 359.9 | 376.0 | 356.4 | 374.65 | 863.52 Thousand |
| 30 Jan, 2024 | 370.85 | 371.05 | 355.5 | 357.95 | 510.65 Thousand |
| 29 Jan, 2024 | 373.0 | 373.8 | 364.6 | 370.35 | 284.41 Thousand |
RKT
ABAN
SDRL
3030
7198
MEG