Aptus Value Housing Finance India Limited (APTUS.NS)
INR 319.85
(0.38%)
INR 319.85
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 367.0 | 371.0 | 363.05 | 369.4 | 306.12 Thousand |
| 24 Jan, 2024 | 361.75 | 368.0 | 351.25 | 366.95 | 487.16 Thousand |
| 23 Jan, 2024 | 356.5 | 367.95 | 355.75 | 361.95 | 693.95 Thousand |
| 22 Jan, 2024 | 369.0 | 369.0 | 369.0 | 369.0 | - |
| 20 Jan, 2024 | 367.95 | 370.4 | 354.0 | 355.7 | 269.48 Thousand |
| 19 Jan, 2024 | 365.0 | 372.45 | 362.2 | 369.0 | 1 Million |
| 18 Jan, 2024 | 349.95 | 365.0 | 345.55 | 363.0 | 3.3 Million |
| 17 Jan, 2024 | 342.6 | 350.55 | 340.1 | 341.8 | 412.5 Thousand |
| 16 Jan, 2024 | 347.1 | 349.9 | 340.15 | 348.15 | 318.88 Thousand |
| 15 Jan, 2024 | 345.4 | 351.35 | 343.4 | 347.1 | 712.87 Thousand |
RKT
ABAN
SDRL
3030
7198
MEG