Aptus Value Housing Finance India Limited (APTUS)
INR 348.45
(1.86%)
INR 348.45
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 248.15 | 248.7 | 245.35 | 246.15 | 494.76 Thousand |
| 04 Jul, 2023 | 249.95 | 250.0 | 244.6 | 246.15 | 418.12 Thousand |
| 03 Jul, 2023 | 251.0 | 251.45 | 247.8 | 248.4 | 406.54 Thousand |
| 30 Jun, 2023 | 249.3 | 249.9 | 247.0 | 248.25 | 888.03 Thousand |
| 28 Jun, 2023 | 249.0 | 252.75 | 245.35 | 247.35 | 723.26 Thousand |
| 27 Jun, 2023 | 246.95 | 251.45 | 245.3 | 248.15 | 1.3 Million |
| 26 Jun, 2023 | 244.4 | 248.4 | 241.5 | 245.2 | 651.56 Thousand |
| 23 Jun, 2023 | 246.85 | 247.5 | 239.7 | 244.6 | 1.67 Million |
| 22 Jun, 2023 | 243.7 | 247.7 | 241.65 | 246.65 | 2.39 Million |
| 21 Jun, 2023 | 258.0 | 258.0 | 241.0 | 242.5 | 13.1 Million |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT