Aptus Value Housing Finance India Limited (APTUS)
INR 348.45
(1.86%)
INR 348.45
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 272.0 | 273.95 | 260.6 | 263.15 | 853.67 Thousand |
| 01 Aug, 2023 | 284.9 | 285.9 | 266.1 | 267.9 | 1.27 Million |
| 31 Jul, 2023 | 281.0 | 284.0 | 277.95 | 283.0 | 635.84 Thousand |
| 28 Jul, 2023 | 272.3 | 278.0 | 270.5 | 276.1 | 278.97 Thousand |
| 27 Jul, 2023 | 273.5 | 275.8 | 271.0 | 272.5 | 213.89 Thousand |
| 26 Jul, 2023 | 277.55 | 279.0 | 269.1 | 270.75 | 418.76 Thousand |
| 25 Jul, 2023 | 273.15 | 278.4 | 272.7 | 275.65 | 403.68 Thousand |
| 24 Jul, 2023 | 272.2 | 284.9 | 270.05 | 271.6 | 515.32 Thousand |
| 21 Jul, 2023 | 265.0 | 279.4 | 265.0 | 272.15 | 821.56 Thousand |
| 20 Jul, 2023 | 272.0 | 272.0 | 265.1 | 266.7 | 307.69 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT