Aptus Value Housing Finance India Limited (APTUS)
INR 348.45
(1.86%)
INR 348.45
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 262.15 | 262.95 | 258.05 | 259.35 | 72.88 Thousand |
| 17 Feb, 2023 | 264.5 | 267.15 | 261.2 | 262.15 | 69.93 Thousand |
| 16 Feb, 2023 | 271.8 | 280.45 | 261.85 | 263.3 | 236.6 Thousand |
| 15 Feb, 2023 | 264.0 | 272.7 | 261.5 | 270.4 | 156.23 Thousand |
| 14 Feb, 2023 | 262.0 | 265.45 | 261.05 | 263.45 | 41.96 Thousand |
| 13 Feb, 2023 | 267.0 | 267.0 | 260.1 | 261.9 | 115.68 Thousand |
| 10 Feb, 2023 | 265.75 | 272.95 | 262.3 | 263.5 | 118.14 Thousand |
| 09 Feb, 2023 | 270.1 | 273.0 | 265.0 | 266.8 | 87.22 Thousand |
| 08 Feb, 2023 | 275.0 | 275.0 | 271.0 | 272.6 | 172.24 Thousand |
| 07 Feb, 2023 | 277.75 | 280.0 | 272.0 | 275.15 | 106.91 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT