Aptus Value Housing Finance India Limited (APTUS)
INR 348.45
(1.86%)
INR 348.45
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 275.0 | 279.8 | 274.0 | 275.75 | 78.95 Thousand |
| 03 Feb, 2023 | 281.05 | 291.4 | 271.0 | 274.85 | 141.12 Thousand |
| 02 Feb, 2023 | 284.0 | 286.8 | 276.6 | 280.4 | 112.44 Thousand |
| 01 Feb, 2023 | 280.3 | 295.95 | 277.25 | 283.7 | 257.13 Thousand |
| 31 Jan, 2023 | 278.0 | 285.0 | 275.1 | 277.85 | 108.72 Thousand |
| 30 Jan, 2023 | 281.75 | 281.75 | 276.0 | 276.7 | 63.47 Thousand |
| 27 Jan, 2023 | 285.0 | 285.6 | 273.5 | 280.75 | 106.15 Thousand |
| 25 Jan, 2023 | 284.05 | 286.8 | 282.05 | 283.4 | 41.62 Thousand |
| 24 Jan, 2023 | 290.0 | 290.05 | 285.95 | 286.3 | 39.75 Thousand |
| 23 Jan, 2023 | 288.3 | 290.45 | 286.55 | 287.55 | 22.24 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT