Aptus Value Housing Finance India Limited (APTUS)
INR 338.05
(1.21%)
INR 338.05
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2022 | 299.0 | 301.35 | 298.0 | 299.75 | 147.49 Thousand |
| 20 Dec, 2022 | 298.0 | 302.0 | 297.25 | 298.65 | 69.76 Thousand |
| 19 Dec, 2022 | 301.75 | 304.15 | 298.0 | 298.9 | 60.86 Thousand |
| 16 Dec, 2022 | 304.0 | 304.65 | 298.7 | 301.75 | 80.38 Thousand |
| 15 Dec, 2022 | 303.5 | 305.3 | 300.0 | 303.35 | 57.92 Thousand |
| 14 Dec, 2022 | 299.55 | 306.95 | 295.2 | 301.45 | 183 Thousand |
| 13 Dec, 2022 | 304.4 | 305.1 | 298.0 | 299.1 | 252.63 Thousand |
| 12 Dec, 2022 | 307.5 | 311.8 | 301.0 | 302.55 | 105.41 Thousand |
| 09 Dec, 2022 | 303.0 | 311.0 | 300.95 | 306.75 | 268.79 Thousand |
| 08 Dec, 2022 | 307.8 | 309.45 | 295.2 | 300.1 | 3.62 Million |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT