Aptus Value Housing Finance India Limited (APTUS)
INR 338.05
(1.21%)
INR 338.05
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 309.0 | 313.8 | 305.75 | 308.05 | 189.47 Thousand |
| 06 Dec, 2022 | 314.4 | 314.4 | 300.0 | 306.05 | 1.93 Million |
| 05 Dec, 2022 | 313.1 | 314.55 | 312.0 | 312.65 | 81.12 Thousand |
| 02 Dec, 2022 | 314.0 | 314.0 | 308.5 | 310.35 | 83.58 Thousand |
| 01 Dec, 2022 | 309.5 | 314.0 | 308.0 | 312.05 | 152.73 Thousand |
| 30 Nov, 2022 | 317.3 | 324.55 | 305.1 | 313.8 | 319.07 Thousand |
| 29 Nov, 2022 | 315.0 | 317.9 | 313.05 | 315.1 | 68.63 Thousand |
| 28 Nov, 2022 | 313.3 | 317.8 | 311.75 | 313.55 | 141.16 Thousand |
| 25 Nov, 2022 | 317.5 | 317.5 | 312.5 | 313.3 | 52.41 Thousand |
| 24 Nov, 2022 | 317.0 | 318.4 | 314.0 | 314.95 | 40.06 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT