Aptus Value Housing Finance India Limited (APTUS)

INR 356.0

(2.95%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 356.0 377.7 356.0 369.45 5.82 Million
30 Aug, 2021 354.0 358.0 353.1 355.75 2.33 Million
27 Aug, 2021 351.55 359.0 347.0 355.2 4.42 Million
26 Aug, 2021 347.0 353.0 345.55 351.55 2.79 Million
25 Aug, 2021 352.0 356.5 334.15 348.15 3.88 Million
24 Aug, 2021 333.0 354.8 333.0 346.9 32.58 Million