Aptus Value Housing Finance India Limited (APTUS)
INR 356.0
(2.95%)
INR 356.0
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2021 | 330.45 | 336.55 | 330.05 | 332.65 | 181.59 Thousand |
| 28 Sep, 2021 | 336.0 | 339.9 | 328.25 | 332.05 | 468.14 Thousand |
| 27 Sep, 2021 | 338.0 | 344.7 | 278.6 | 336.9 | 448.83 Thousand |
| 24 Sep, 2021 | 342.0 | 346.4 | 337.05 | 339.7 | 383.83 Thousand |
| 23 Sep, 2021 | 347.0 | 353.65 | 337.3 | 338.65 | 563.82 Thousand |
| 22 Sep, 2021 | 347.0 | 351.5 | 336.6 | 343.05 | 444.04 Thousand |
| 21 Sep, 2021 | 334.0 | 348.4 | 319.25 | 344.75 | 761.62 Thousand |
| 20 Sep, 2021 | 342.0 | 349.0 | 335.1 | 336.8 | 484.88 Thousand |
| 17 Sep, 2021 | 354.0 | 355.0 | 340.95 | 346.9 | 679.29 Thousand |
| 16 Sep, 2021 | 360.3 | 362.95 | 353.3 | 356.7 | 862.59 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT