Aries Agro Limited (ARIES.NS)
INR 301.6
(4.0%)
INR 301.6
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 263.25 | 271.0 | 262.0 | 267.6 | 7743.00 |
| 22 Jan, 2025 | 267.0 | 267.0 | 254.8 | 263.25 | 10.54 Thousand |
| 21 Jan, 2025 | 274.9 | 278.0 | 264.0 | 268.2 | 14.92 Thousand |
| 20 Jan, 2025 | 272.0 | 278.8 | 263.9 | 273.75 | 14.49 Thousand |
| 17 Jan, 2025 | 284.0 | 284.8 | 269.0 | 271.8 | 19.43 Thousand |
| 16 Jan, 2025 | 268.0 | 278.1 | 268.0 | 277.75 | 21.14 Thousand |
| 15 Jan, 2025 | 263.5 | 268.0 | 259.0 | 265.45 | 21.32 Thousand |
| 14 Jan, 2025 | 257.0 | 271.0 | 246.7 | 264.9 | 31.2 Thousand |
| 13 Jan, 2025 | 262.0 | 271.0 | 258.1 | 259.6 | 47.97 Thousand |
| 10 Jan, 2025 | 275.25 | 279.95 | 268.2 | 271.65 | 34.8 Thousand |
NRGOF
HELKF
SFRN
INFOBEAN
002685
GRLF