Aries Agro Limited (ARIES.NS)
INR 301.6
(4.0%)
INR 301.6
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 253.0 | 263.0 | 240.35 | 257.8 | 12.89 Thousand |
| 18 Feb, 2025 | 251.5 | 255.5 | 248.0 | 253.0 | 10.7 Thousand |
| 17 Feb, 2025 | 251.55 | 258.0 | 250.2 | 252.9 | 14.6 Thousand |
| 14 Feb, 2025 | 262.05 | 267.25 | 254.2 | 263.3 | 18.67 Thousand |
| 13 Feb, 2025 | 262.9 | 265.2 | 257.0 | 262.5 | 16.72 Thousand |
| 12 Feb, 2025 | 254.65 | 264.9 | 241.95 | 260.3 | 16.71 Thousand |
| 11 Feb, 2025 | 267.4 | 272.8 | 253.9 | 254.65 | 14.96 Thousand |
| 10 Feb, 2025 | 268.0 | 277.0 | 264.2 | 267.25 | 11.53 Thousand |
| 07 Feb, 2025 | 265.0 | 274.0 | 265.0 | 271.1 | 8380.00 |
| 06 Feb, 2025 | 273.15 | 275.0 | 264.0 | 268.4 | 11.2 Thousand |
NRGOF
HELKF
SFRN
INFOBEAN
002685
GRLF