Aries Agro Limited (ARIES.NS)
INR 301.6
(4.0%)
INR 301.6
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 275.0 | 279.0 | 268.1 | 273.15 | 14.88 Thousand |
| 04 Feb, 2025 | 265.0 | 275.0 | 265.0 | 269.8 | 10.48 Thousand |
| 03 Feb, 2025 | 276.8 | 281.95 | 264.1 | 269.75 | 9386.00 |
| 01 Feb, 2025 | 268.7 | 280.0 | 267.4 | 275.35 | 11.74 Thousand |
| 31 Jan, 2025 | 261.0 | 274.0 | 260.1 | 268.7 | 26.29 Thousand |
| 30 Jan, 2025 | 262.95 | 270.5 | 258.0 | 263.25 | 18.58 Thousand |
| 29 Jan, 2025 | 259.6 | 261.75 | 253.05 | 258.95 | 9206.00 |
| 28 Jan, 2025 | 251.35 | 258.0 | 239.55 | 252.9 | 43.6 Thousand |
| 27 Jan, 2025 | 260.0 | 263.95 | 247.9 | 252.15 | 16.72 Thousand |
| 24 Jan, 2025 | 276.4 | 276.4 | 258.25 | 260.9 | 6348.00 |
NRGOF
HELKF
SFRN
INFOBEAN
002685
GRLF