INR 1350.9
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2017 | 195.0 | 195.1 | 190.15 | 193.95 | 6429.00 |
09 May, 2017 | 196.8 | 197.05 | 189.0 | 192.15 | 20.41 Thousand |
08 May, 2017 | 194.0 | 197.95 | 194.0 | 195.6 | 8348.00 |
05 May, 2017 | 196.1 | 199.9 | 193.85 | 194.65 | 11.11 Thousand |
04 May, 2017 | 194.3 | 202.0 | 192.9 | 200.1 | 24.16 Thousand |
03 May, 2017 | 193.6 | 193.6 | 190.0 | 193.3 | 11.44 Thousand |
02 May, 2017 | 195.0 | 199.0 | 189.0 | 189.6 | 13.93 Thousand |
28 Apr, 2017 | 194.5 | 197.4 | 193.1 | 194.7 | 5813.00 |
27 Apr, 2017 | 195.2 | 198.95 | 193.0 | 193.85 | 5825.00 |
26 Apr, 2017 | 202.5 | 202.5 | 195.0 | 196.2 | 9180.00 |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE