Arman Financial Services Limited (ARMANFIN)

INR 1350.9

(-1.67%)

Historical Prices

Date Open High Low Close Volume
10 May, 2017 195.0 195.1 190.15 193.95 6429.00
09 May, 2017 196.8 197.05 189.0 192.15 20.41 Thousand
08 May, 2017 194.0 197.95 194.0 195.6 8348.00
05 May, 2017 196.1 199.9 193.85 194.65 11.11 Thousand
04 May, 2017 194.3 202.0 192.9 200.1 24.16 Thousand
03 May, 2017 193.6 193.6 190.0 193.3 11.44 Thousand
02 May, 2017 195.0 199.0 189.0 189.6 13.93 Thousand
28 Apr, 2017 194.5 197.4 193.1 194.7 5813.00
27 Apr, 2017 195.2 198.95 193.0 193.85 5825.00
26 Apr, 2017 202.5 202.5 195.0 196.2 9180.00