INR 1350.9
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2017 | 203.05 | 214.25 | 198.5 | 203.55 | 17.7 Thousand |
07 Apr, 2017 | 209.75 | 216.0 | 201.85 | 202.6 | 21.39 Thousand |
06 Apr, 2017 | 203.0 | 220.8 | 197.25 | 204.95 | 52.67 Thousand |
05 Apr, 2017 | 197.65 | 204.0 | 195.0 | 197.1 | 13.06 Thousand |
03 Apr, 2017 | 187.15 | 199.0 | 187.1 | 197.6 | 18.22 Thousand |
31 Mar, 2017 | 191.3 | 191.3 | 185.5 | 186.65 | 30.1 Thousand |
30 Mar, 2017 | 191.0 | 194.8 | 186.7 | 188.15 | 21.99 Thousand |
29 Mar, 2017 | 190.0 | 194.5 | 187.05 | 189.95 | 30.87 Thousand |
28 Mar, 2017 | 195.0 | 195.0 | 184.3 | 186.5 | 40.15 Thousand |
27 Mar, 2017 | 198.0 | 199.0 | 188.05 | 190.75 | 27.93 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE