Arman Financial Services Limited (ARMANFIN)

INR 1350.9

(-1.67%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 203.05 214.25 198.5 203.55 17.7 Thousand
07 Apr, 2017 209.75 216.0 201.85 202.6 21.39 Thousand
06 Apr, 2017 203.0 220.8 197.25 204.95 52.67 Thousand
05 Apr, 2017 197.65 204.0 195.0 197.1 13.06 Thousand
03 Apr, 2017 187.15 199.0 187.1 197.6 18.22 Thousand
31 Mar, 2017 191.3 191.3 185.5 186.65 30.1 Thousand
30 Mar, 2017 191.0 194.8 186.7 188.15 21.99 Thousand
29 Mar, 2017 190.0 194.5 187.05 189.95 30.87 Thousand
28 Mar, 2017 195.0 195.0 184.3 186.5 40.15 Thousand
27 Mar, 2017 198.0 199.0 188.05 190.75 27.93 Thousand