Arman Financial Services Limited (ARMANFIN)
INR 1425.9
(5.25%)
INR 1425.9
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 202.5 | 202.5 | 195.0 | 196.2 | 9180.00 |
| 25 Apr, 2017 | 203.5 | 203.5 | 196.0 | 198.1 | 16.43 Thousand |
| 24 Apr, 2017 | 204.0 | 204.0 | 196.0 | 198.7 | 10.46 Thousand |
| 21 Apr, 2017 | 203.95 | 203.95 | 198.0 | 200.55 | 5953.00 |
| 20 Apr, 2017 | 199.0 | 204.5 | 197.65 | 199.2 | 11.63 Thousand |
| 19 Apr, 2017 | 203.15 | 206.75 | 197.6 | 202.65 | 14.9 Thousand |
| 18 Apr, 2017 | 205.0 | 210.55 | 203.0 | 204.1 | 36.15 Thousand |
| 17 Apr, 2017 | 204.3 | 207.5 | 200.85 | 203.65 | 22.71 Thousand |
| 13 Apr, 2017 | 197.05 | 207.0 | 195.65 | 201.15 | 24.6 Thousand |
| 12 Apr, 2017 | 200.25 | 204.7 | 196.05 | 197.9 | 11.93 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE