Arman Financial Services Limited (ARMANFIN)
INR 1372.0
(2.4%)
INR 1372.0
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2017 | 225.0 | 227.95 | 215.0 | 219.05 | 6748.00 |
| 07 Mar, 2017 | 226.0 | 228.2 | 222.5 | 224.35 | 6366.00 |
| 06 Mar, 2017 | 225.0 | 231.6 | 225.0 | 228.65 | 22.73 Thousand |
| 03 Mar, 2017 | 223.1 | 229.75 | 223.1 | 224.9 | 5873.00 |
| 02 Mar, 2017 | 227.85 | 232.0 | 224.1 | 225.25 | 9106.00 |
| 01 Mar, 2017 | 228.65 | 229.95 | 225.0 | 227.9 | 10.62 Thousand |
| 28 Feb, 2017 | 230.0 | 231.9 | 225.05 | 226.45 | 3597.00 |
| 27 Feb, 2017 | 230.0 | 234.0 | 227.05 | 229.55 | 19.35 Thousand |
| 23 Feb, 2017 | 227.0 | 233.0 | 227.0 | 231.4 | 8532.00 |
| 22 Feb, 2017 | 227.5 | 234.95 | 225.1 | 226.95 | 16.96 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE