Arman Financial Services Limited (ARMANFIN)
INR 1350.9
(-1.67%)
INR 1350.9
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2017 | 199.85 | 204.8 | 190.95 | 193.9 | 18.71 Thousand |
| 23 Mar, 2017 | 196.85 | 205.0 | 193.0 | 199.85 | 14.09 Thousand |
| 22 Mar, 2017 | 192.35 | 199.6 | 188.5 | 194.45 | 27.84 Thousand |
| 21 Mar, 2017 | 201.05 | 201.05 | 191.9 | 192.3 | 24.84 Thousand |
| 20 Mar, 2017 | 208.0 | 208.0 | 199.0 | 200.4 | 23.75 Thousand |
| 17 Mar, 2017 | 211.95 | 218.0 | 195.0 | 204.25 | 32.89 Thousand |
| 16 Mar, 2017 | 210.0 | 216.75 | 208.05 | 214.1 | 8310.00 |
| 15 Mar, 2017 | 210.0 | 219.0 | 204.8 | 208.8 | 25.81 Thousand |
| 14 Mar, 2017 | 220.0 | 223.0 | 205.1 | 207.75 | 21.02 Thousand |
| 10 Mar, 2017 | 218.0 | 224.5 | 214.9 | 217.85 | 8299.00 |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE