Arman Financial Services Limited (ARMANFIN)
INR 1372.0
(2.4%)
INR 1372.0
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2017 | 179.0 | 180.8 | 173.0 | 176.65 | 16.27 Thousand |
| 20 Jan, 2017 | 181.0 | 182.75 | 176.1 | 179.65 | 6178.00 |
| 19 Jan, 2017 | 182.95 | 186.0 | 179.0 | 181.35 | 16.01 Thousand |
| 18 Jan, 2017 | 182.0 | 186.15 | 180.2 | 182.95 | 8140.00 |
| 17 Jan, 2017 | 184.0 | 185.5 | 179.0 | 182.35 | 8310.00 |
| 16 Jan, 2017 | 184.0 | 186.0 | 171.7 | 183.95 | 4532.00 |
| 13 Jan, 2017 | 177.9 | 182.8 | 177.85 | 182.15 | 11.81 Thousand |
| 12 Jan, 2017 | 177.95 | 180.3 | 176.1 | 177.45 | 10.06 Thousand |
| 11 Jan, 2017 | 176.0 | 180.0 | 176.0 | 178.05 | 8354.00 |
| 10 Jan, 2017 | 176.0 | 180.0 | 174.15 | 176.55 | 2217.00 |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE