INR 1372.0
(2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2017 | 181.0 | 184.0 | 173.9 | 175.6 | 11.8 Thousand |
06 Jan, 2017 | 189.0 | 189.05 | 181.0 | 182.75 | 6221.00 |
05 Jan, 2017 | 186.85 | 189.8 | 186.8 | 189.0 | 4900.00 |
04 Jan, 2017 | 183.85 | 189.0 | 183.85 | 187.3 | 5670.00 |
03 Jan, 2017 | 187.0 | 187.0 | 181.2 | 184.35 | 4991.00 |
02 Jan, 2017 | 174.7 | 189.9 | 174.0 | 187.05 | 1965.00 |
30 Dec, 2016 | 182.0 | 188.9 | 180.95 | 181.95 | 9163.00 |
29 Dec, 2016 | 176.1 | 188.0 | 176.1 | 182.6 | 10.77 Thousand |
28 Dec, 2016 | 171.0 | 179.95 | 171.0 | 177.0 | 4017.00 |
27 Dec, 2016 | 172.5 | 172.55 | 170.0 | 170.75 | 11.58 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE