Arman Financial Services Limited (ARMANFIN)

INR 1372.0

(2.4%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 181.0 184.0 173.9 175.6 11.8 Thousand
06 Jan, 2017 189.0 189.05 181.0 182.75 6221.00
05 Jan, 2017 186.85 189.8 186.8 189.0 4900.00
04 Jan, 2017 183.85 189.0 183.85 187.3 5670.00
03 Jan, 2017 187.0 187.0 181.2 184.35 4991.00
02 Jan, 2017 174.7 189.9 174.0 187.05 1965.00
30 Dec, 2016 182.0 188.9 180.95 181.95 9163.00
29 Dec, 2016 176.1 188.0 176.1 182.6 10.77 Thousand
28 Dec, 2016 171.0 179.95 171.0 177.0 4017.00
27 Dec, 2016 172.5 172.55 170.0 170.75 11.58 Thousand