Arman Financial Services Limited (ARMANFIN)
INR 1372.0
(2.4%)
INR 1372.0
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2016 | 185.8 | 185.8 | 171.0 | 173.85 | 1695.00 |
| 23 Dec, 2016 | 175.0 | 181.95 | 170.55 | 179.95 | 8311.00 |
| 22 Dec, 2016 | 175.0 | 179.9 | 165.3 | 177.3 | 9192.00 |
| 21 Dec, 2016 | 177.0 | 179.95 | 170.1 | 175.2 | 3793.00 |
| 20 Dec, 2016 | 190.2 | 197.7 | 167.55 | 176.7 | 26.07 Thousand |
| 19 Dec, 2016 | 201.15 | 201.15 | 190.0 | 190.05 | 51.75 Thousand |
| 16 Dec, 2016 | 205.9 | 206.0 | 200.05 | 202.0 | 3975.00 |
| 15 Dec, 2016 | 201.5 | 207.0 | 199.75 | 200.6 | 2891.00 |
| 14 Dec, 2016 | 210.0 | 210.05 | 197.15 | 201.25 | 6216.00 |
| 13 Dec, 2016 | 213.0 | 213.0 | 204.85 | 207.8 | 2537.00 |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE