Arman Financial Services Limited (ARMANFIN)
INR 1419.8
(-5.54%)
INR 1419.8
(-5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 252.1 | 264.0 | 250.1 | 255.15 | 42.38 Thousand |
| 07 Sep, 2016 | 260.15 | 261.95 | 253.5 | 256.45 | 4625.00 |
| 06 Sep, 2016 | 272.0 | 272.0 | 260.1 | 260.55 | 8763.00 |
| 02 Sep, 2016 | 260.0 | 267.6 | 259.6 | 264.15 | 13.97 Thousand |
| 01 Sep, 2016 | 267.4 | 270.0 | 260.0 | 261.15 | 14.29 Thousand |
| 31 Aug, 2016 | 267.0 | 272.0 | 255.5 | 264.1 | 21.04 Thousand |
| 30 Aug, 2016 | 258.0 | 272.4 | 252.1 | 269.95 | 17.5 Thousand |
| 29 Aug, 2016 | 262.95 | 262.95 | 260.0 | 260.2 | 7267.00 |
| 26 Aug, 2016 | 267.0 | 267.0 | 260.0 | 261.1 | 12.7 Thousand |
| 25 Aug, 2016 | 259.95 | 266.0 | 258.0 | 260.25 | 25.82 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE