Arman Financial Services Limited (ARMANFIN)
INR 1372.0
(2.4%)
INR 1372.0
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2016 | 265.0 | 274.95 | 264.1 | 272.35 | 80.54 Thousand |
| 13 Oct, 2016 | 274.0 | 274.0 | 255.15 | 259.65 | 22.61 Thousand |
| 10 Oct, 2016 | 273.75 | 273.75 | 261.95 | 265.15 | 26.22 Thousand |
| 07 Oct, 2016 | 262.65 | 265.0 | 261.0 | 264.5 | 6571.00 |
| 06 Oct, 2016 | 266.5 | 274.0 | 254.0 | 262.65 | 16.8 Thousand |
| 05 Oct, 2016 | 270.0 | 275.0 | 262.25 | 265.95 | 9267.00 |
| 04 Oct, 2016 | 274.0 | 274.0 | 266.0 | 268.55 | 16.22 Thousand |
| 03 Oct, 2016 | 264.0 | 269.0 | 260.1 | 266.55 | 9494.00 |
| 30 Sep, 2016 | 253.0 | 260.0 | 245.35 | 257.45 | 22.58 Thousand |
| 29 Sep, 2016 | 260.1 | 269.0 | 231.55 | 244.0 | 21.09 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE