Arman Financial Services Limited (ARMANFIN)
INR 1372.0
(2.4%)
INR 1372.0
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2016 | 262.95 | 262.95 | 260.0 | 260.2 | 7267.00 |
| 26 Aug, 2016 | 267.0 | 267.0 | 260.0 | 261.1 | 12.7 Thousand |
| 25 Aug, 2016 | 259.95 | 266.0 | 258.0 | 260.25 | 25.82 Thousand |
| 24 Aug, 2016 | 258.0 | 262.8 | 254.0 | 258.4 | 14.23 Thousand |
| 23 Aug, 2016 | 255.0 | 258.45 | 250.0 | 254.5 | 24.5 Thousand |
| 22 Aug, 2016 | 258.0 | 259.8 | 250.05 | 253.7 | 13.3 Thousand |
| 19 Aug, 2016 | 257.0 | 265.75 | 257.0 | 260.05 | 22.75 Thousand |
| 18 Aug, 2016 | 250.0 | 265.0 | 250.0 | 263.1 | 29.16 Thousand |
| 17 Aug, 2016 | 264.4 | 264.4 | 251.0 | 253.65 | 17.57 Thousand |
| 16 Aug, 2016 | 267.95 | 269.0 | 255.3 | 256.65 | 11.82 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE