Arman Financial Services Limited (ARMANFIN)
INR 1528.4
(6.15%)
INR 1528.4
(6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2059.45 | 2073.0 | 2010.55 | 2031.1 | 13.2 Thousand |
| 23 Apr, 2024 | 2025.0 | 2065.05 | 2001.25 | 2039.05 | 14.56 Thousand |
| 22 Apr, 2024 | 1989.7 | 2057.95 | 1954.8 | 2004.95 | 20.41 Thousand |
| 19 Apr, 2024 | 1987.95 | 2000.0 | 1901.0 | 1962.45 | 32.17 Thousand |
| 18 Apr, 2024 | 2015.45 | 2028.5 | 1981.7 | 1995.2 | 14.3 Thousand |
| 16 Apr, 2024 | 1943.9 | 2010.0 | 1943.9 | 2001.45 | 17.07 Thousand |
| 15 Apr, 2024 | 2010.0 | 2010.0 | 1882.6 | 1951.95 | 29.9 Thousand |
| 12 Apr, 2024 | 2100.0 | 2100.0 | 1975.05 | 1993.9 | 27.93 Thousand |
| 10 Apr, 2024 | 2058.4 | 2093.4 | 2036.05 | 2080.75 | 17.45 Thousand |
| 09 Apr, 2024 | 2073.7 | 2098.15 | 2027.1 | 2040.8 | 33.81 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE