Arman Financial Services Limited (ARMANFIN)
INR 1528.4
(6.15%)
INR 1528.4
(6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2128.1 | 2147.1 | 2045.0 | 2053.15 | 24.32 Thousand |
| 05 Apr, 2024 | 2103.9 | 2145.35 | 2077.55 | 2118.55 | 26.71 Thousand |
| 04 Apr, 2024 | 2031.9 | 2100.0 | 2031.9 | 2083.05 | 24.35 Thousand |
| 03 Apr, 2024 | 1982.0 | 2052.0 | 1963.85 | 2027.95 | 38.51 Thousand |
| 02 Apr, 2024 | 1950.05 | 1996.05 | 1935.05 | 1968.95 | 43.89 Thousand |
| 01 Apr, 2024 | 1848.45 | 1975.3 | 1848.45 | 1950.6 | 39.98 Thousand |
| 28 Mar, 2024 | 1849.2 | 1890.0 | 1819.15 | 1834.7 | 54.53 Thousand |
| 27 Mar, 2024 | 1838.7 | 1884.05 | 1835.05 | 1858.7 | 25.55 Thousand |
| 26 Mar, 2024 | 1914.75 | 1924.05 | 1820.0 | 1838.95 | 48.06 Thousand |
| 22 Mar, 2024 | 1939.0 | 1955.7 | 1885.95 | 1905.0 | 26.02 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE