Arman Financial Services Limited (ARMANFIN)
INR 1528.4
(6.15%)
INR 1528.4
(6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1882.1 | 1964.35 | 1881.5 | 1929.35 | 30.46 Thousand |
| 20 Mar, 2024 | 1939.85 | 1946.05 | 1853.35 | 1872.55 | 30.71 Thousand |
| 19 Mar, 2024 | 1873.55 | 1920.0 | 1846.6 | 1913.35 | 26.53 Thousand |
| 18 Mar, 2024 | 1883.35 | 1900.0 | 1851.05 | 1864.0 | 26.03 Thousand |
| 15 Mar, 2024 | 1902.0 | 1918.15 | 1834.6 | 1857.9 | 55.1 Thousand |
| 14 Mar, 2024 | 1755.0 | 1900.0 | 1735.95 | 1884.6 | 60.18 Thousand |
| 13 Mar, 2024 | 1844.05 | 1886.0 | 1696.6 | 1788.2 | 119.03 Thousand |
| 12 Mar, 2024 | 1862.6 | 1958.95 | 1816.55 | 1844.3 | 78.97 Thousand |
| 11 Mar, 2024 | 1889.95 | 1910.85 | 1825.0 | 1862.6 | 28.82 Thousand |
| 07 Mar, 2024 | 1924.65 | 1970.0 | 1875.0 | 1888.95 | 50.46 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE