Arman Financial Services Limited (ARMANFIN)
INR 1520.2
(-1.16%)
INR 1520.2
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 2276.9 | 2305.0 | 2240.85 | 2283.75 | 12.7 Thousand |
| 22 Feb, 2024 | 2274.95 | 2279.95 | 2230.05 | 2254.35 | 12.91 Thousand |
| 21 Feb, 2024 | 2327.65 | 2335.0 | 2251.0 | 2259.6 | 12.35 Thousand |
| 20 Feb, 2024 | 2379.1 | 2379.1 | 2307.0 | 2318.5 | 13.5 Thousand |
| 19 Feb, 2024 | 2348.8 | 2477.0 | 2322.05 | 2380.0 | 33.58 Thousand |
| 16 Feb, 2024 | 2325.0 | 2387.95 | 2305.15 | 2324.35 | 14.36 Thousand |
| 15 Feb, 2024 | 2312.0 | 2395.8 | 2278.0 | 2325.0 | 64.29 Thousand |
| 14 Feb, 2024 | 2268.0 | 2312.0 | 2219.0 | 2299.7 | 14.38 Thousand |
| 13 Feb, 2024 | 2210.8 | 2267.95 | 2210.8 | 2239.55 | 15.82 Thousand |
| 12 Feb, 2024 | 2275.0 | 2291.9 | 2180.05 | 2204.0 | 23.65 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE