Arman Financial Services Limited (ARMANFIN)
INR 1520.2
(-1.16%)
INR 1520.2
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 2379.95 | 2427.45 | 2327.3 | 2338.95 | 24.32 Thousand |
| 24 Jan, 2024 | 2390.0 | 2422.0 | 2312.55 | 2349.9 | 25.53 Thousand |
| 23 Jan, 2024 | 2525.0 | 2525.0 | 2372.8 | 2394.8 | 46.62 Thousand |
| 20 Jan, 2024 | 2534.9 | 2534.9 | 2475.0 | 2493.65 | 7694.00 |
| 19 Jan, 2024 | 2517.9 | 2530.0 | 2475.0 | 2509.45 | 14.34 Thousand |
| 18 Jan, 2024 | 2414.85 | 2520.0 | 2367.75 | 2498.9 | 42.5 Thousand |
| 17 Jan, 2024 | 2438.0 | 2453.6 | 2405.8 | 2417.5 | 16.98 Thousand |
| 16 Jan, 2024 | 2492.0 | 2520.05 | 2432.05 | 2453.5 | 37.9 Thousand |
| 15 Jan, 2024 | 2533.0 | 2547.1 | 2468.0 | 2492.85 | 19.06 Thousand |
| 12 Jan, 2024 | 2468.65 | 2510.0 | 2450.0 | 2499.15 | 19.78 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE