Arman Financial Services Limited (ARMANFIN)
INR 1409.5
(-0.74%)
INR 1409.5
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1774.1 | 1780.0 | 1699.9 | 1717.7 | 67.99 Thousand |
| 16 Jun, 2025 | 1702.0 | 1804.0 | 1698.3 | 1760.5 | 97.43 Thousand |
| 13 Jun, 2025 | 1676.1 | 1756.0 | 1676.1 | 1724.3 | 46.66 Thousand |
| 12 Jun, 2025 | 1750.8 | 1773.0 | 1730.6 | 1755.0 | 56.44 Thousand |
| 11 Jun, 2025 | 1689.0 | 1784.5 | 1667.0 | 1759.5 | 137.98 Thousand |
| 10 Jun, 2025 | 1715.1 | 1779.9 | 1672.0 | 1682.8 | 163.78 Thousand |
| 09 Jun, 2025 | 1551.5 | 1672.0 | 1551.4 | 1648.2 | 99.36 Thousand |
| 06 Jun, 2025 | 1520.4 | 1584.2 | 1494.4 | 1528.2 | 58.33 Thousand |
| 05 Jun, 2025 | 1495.1 | 1528.9 | 1490.2 | 1519.9 | 20.81 Thousand |
| 04 Jun, 2025 | 1473.4 | 1520.0 | 1426.8 | 1499.6 | 38.74 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE