Arman Financial Services Limited (ARMANFIN)
INR 1635.8
(0.29%)
INR 1635.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1473.4 | 1520.0 | 1426.8 | 1499.6 | 38.74 Thousand |
| 03 Jun, 2025 | 1529.1 | 1535.0 | 1460.0 | 1466.1 | 28.45 Thousand |
| 02 Jun, 2025 | 1551.0 | 1587.0 | 1495.0 | 1506.5 | 77.35 Thousand |
| 30 May, 2025 | 1627.5 | 1627.5 | 1557.2 | 1600.9 | 44.78 Thousand |
| 29 May, 2025 | 1540.1 | 1670.0 | 1504.0 | 1615.3 | 65.23 Thousand |
| 28 May, 2025 | 1518.9 | 1570.8 | 1472.0 | 1527.9 | 43.94 Thousand |
| 27 May, 2025 | 1508.3 | 1510.0 | 1465.0 | 1504.4 | 16.92 Thousand |
| 26 May, 2025 | 1509.9 | 1515.0 | 1491.0 | 1497.1 | 8832.00 |
| 23 May, 2025 | 1479.0 | 1509.6 | 1475.0 | 1491.0 | 7055.00 |
| 22 May, 2025 | 1500.0 | 1514.8 | 1462.5 | 1478.8 | 12.37 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE