Arman Financial Services Limited (ARMANFIN)
INR 1382.3
(-2.95%)
INR 1382.3
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 1412.1 | 1419.6 | 1382.35 | 1392.35 | 3721.00 |
| 27 Dec, 2022 | 1404.0 | 1405.55 | 1372.4 | 1401.55 | 4233.00 |
| 26 Dec, 2022 | 1369.0 | 1397.95 | 1326.05 | 1385.5 | 15.41 Thousand |
| 23 Dec, 2022 | 1424.0 | 1424.0 | 1335.0 | 1348.95 | 17.19 Thousand |
| 22 Dec, 2022 | 1405.0 | 1439.7 | 1405.0 | 1422.1 | 12.4 Thousand |
| 21 Dec, 2022 | 1425.0 | 1447.45 | 1390.0 | 1404.75 | 6613.00 |
| 20 Dec, 2022 | 1434.05 | 1439.95 | 1423.55 | 1428.4 | 4159.00 |
| 19 Dec, 2022 | 1450.6 | 1459.0 | 1428.05 | 1444.7 | 4056.00 |
| 16 Dec, 2022 | 1410.0 | 1459.0 | 1368.05 | 1450.6 | 9405.00 |
| 15 Dec, 2022 | 1468.0 | 1468.0 | 1402.0 | 1415.15 | 9197.00 |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE