Arman Financial Services Limited (ARMANFIN)
INR 1382.3
(-2.95%)
INR 1382.3
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 1442.65 | 1459.0 | 1437.75 | 1458.55 | 4305.00 |
| 10 Jan, 2023 | 1456.95 | 1458.0 | 1410.05 | 1442.65 | 3669.00 |
| 09 Jan, 2023 | 1445.65 | 1451.05 | 1431.35 | 1445.75 | 2296.00 |
| 06 Jan, 2023 | 1458.9 | 1459.0 | 1423.0 | 1427.1 | 2998.00 |
| 05 Jan, 2023 | 1425.9 | 1459.0 | 1424.5 | 1450.75 | 6134.00 |
| 04 Jan, 2023 | 1446.0 | 1458.7 | 1422.1 | 1433.5 | 3534.00 |
| 03 Jan, 2023 | 1431.15 | 1455.0 | 1431.15 | 1445.55 | 3470.00 |
| 02 Jan, 2023 | 1448.8 | 1448.8 | 1430.05 | 1440.5 | 5179.00 |
| 30 Dec, 2022 | 1437.0 | 1460.05 | 1424.15 | 1438.05 | 4312.00 |
| 29 Dec, 2022 | 1399.9 | 1459.0 | 1381.05 | 1436.9 | 5130.00 |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE