Arman Financial Services Limited (ARMANFIN)
INR 1424.2
(0.18%)
INR 1424.2
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2023 | 1533.25 | 1535.0 | 1511.15 | 1525.3 | 4364.00 |
| 23 Jan, 2023 | 1508.55 | 1533.35 | 1495.0 | 1503.25 | 4405.00 |
| 20 Jan, 2023 | 1463.1 | 1524.0 | 1463.1 | 1503.3 | 4250.00 |
| 19 Jan, 2023 | 1435.2 | 1488.0 | 1435.2 | 1463.1 | 3975.00 |
| 18 Jan, 2023 | 1465.65 | 1479.0 | 1422.4 | 1441.8 | 6156.00 |
| 17 Jan, 2023 | 1494.8 | 1502.15 | 1460.1 | 1465.1 | 2319.00 |
| 16 Jan, 2023 | 1525.0 | 1525.0 | 1470.0 | 1480.0 | 5494.00 |
| 13 Jan, 2023 | 1521.0 | 1548.0 | 1498.4 | 1509.25 | 9331.00 |
| 12 Jan, 2023 | 1453.4 | 1510.0 | 1443.05 | 1503.05 | 14.11 Thousand |
| 11 Jan, 2023 | 1442.65 | 1459.0 | 1437.75 | 1458.55 | 4305.00 |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE