Aro Granite Industries Limited (AROGRANITE)

INR 37.75

(-1.44%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 40.08 44.35 40.08 40.38 49.42 Thousand
14 Jul, 2025 40.01 40.9 39.26 39.51 17.01 Thousand
11 Jul, 2025 41.01 41.01 39.7 39.99 19.91 Thousand
10 Jul, 2025 39.21 41.89 39.21 40.28 8201.00
09 Jul, 2025 39.1 40.65 39.1 39.83 5600.00
08 Jul, 2025 39.85 40.95 39.63 39.73 4345.00
07 Jul, 2025 40.05 42.68 40.0 40.23 40.25 Thousand
04 Jul, 2025 40.35 41.47 40.21 40.45 7883.00
03 Jul, 2025 41.52 41.52 39.7 39.93 16.05 Thousand
02 Jul, 2025 40.6 41.37 40.51 40.71 26.72 Thousand