Aro Granite Industries Limited (AROGRANITE)

INR 37.64

(-0.97%)

Historical Prices

Date Open High Low Close Volume
04 May, 2007 102.0 112.0 100.0 105.5 2416.00
03 May, 2007 103.9 106.7 102.7 105.0 2383.00
30 Apr, 2007 98.45 102.75 97.75 101.1 1134.00
27 Apr, 2007 103.5 104.95 93.05 96.0 3169.00
26 Apr, 2007 104.95 105.0 99.0 99.15 717.00
25 Apr, 2007 103.5 105.95 95.5 102.35 16.37 Thousand
24 Apr, 2007 116.0 116.0 101.0 102.05 56.94 Thousand