Aro Granite Industries Limited (AROGRANITE)
INR 37.31
(1.66%)
INR 37.31
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2007 | 106.0 | 110.0 | 103.25 | 103.6 | 864.00 |
| 21 May, 2007 | 99.6 | 102.0 | 93.6 | 102.0 | 2111.00 |
| 18 May, 2007 | 97.3 | 105.0 | 97.3 | 105.0 | 305.00 |
| 17 May, 2007 | 100.55 | 102.15 | 100.55 | 102.15 | 1128.00 |
| 16 May, 2007 | 100.0 | 104.9 | 100.0 | 103.0 | 1051.00 |
| 15 May, 2007 | 109.95 | 109.95 | 96.5 | 97.6 | 1812.00 |
| 14 May, 2007 | 101.0 | 105.6 | 101.0 | 105.0 | 502.00 |
| 11 May, 2007 | 105.0 | 105.0 | 97.0 | 98.4 | 674.00 |
| 10 May, 2007 | 95.1 | 104.0 | 95.1 | 104.0 | 562.00 |
| 09 May, 2007 | 109.0 | 110.0 | 98.35 | 99.2 | 701.00 |
ARROWGREEN
ARSHIYA
ARSSINFRA
ARIHANTSUP
ARKADE
ARMANFIN