Arrow Greentech Limited (ARROWGREEN)
INR 759.8
(1.3%)
INR 759.8
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 639.9 | 644.9 | 621.6 | 624.5 | 18.24 Thousand |
| 23 May, 2025 | 626.85 | 626.85 | 621.05 | 626.85 | 12.14 Thousand |
| 22 May, 2025 | 629.95 | 629.95 | 605.25 | 629.95 | 15.04 Thousand |
| 21 May, 2025 | 617.6 | 617.6 | 617.6 | 617.6 | 24.83 Thousand |
| 20 May, 2025 | 630.2 | 630.2 | 630.2 | 630.2 | 11.9 Thousand |
| 19 May, 2025 | 617.85 | 617.85 | 617.85 | 617.85 | 8074.00 |
| 16 May, 2025 | 605.75 | 605.75 | 605.75 | 605.75 | 6305.00 |
| 15 May, 2025 | 593.9 | 593.9 | 593.9 | 593.9 | 3396.00 |
| 14 May, 2025 | 582.3 | 582.3 | 582.3 | 582.3 | 1479.00 |
| 13 May, 2025 | 570.9 | 570.9 | 560.0 | 570.9 | 7727.00 |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE