Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 535.0 | 550.95 | 518.0 | 524.25 | 16.9 Thousand |
| 02 Dec, 2025 | 553.0 | 553.0 | 535.5 | 538.85 | 13.38 Thousand |
| 01 Dec, 2025 | 560.0 | 562.8 | 545.4 | 548.9 | 10.69 Thousand |
| 28 Nov, 2025 | 548.65 | 558.8 | 542.7 | 557.6 | 8494.00 |
| 27 Nov, 2025 | 542.0 | 550.0 | 535.55 | 547.55 | 12.62 Thousand |
| 26 Nov, 2025 | 534.85 | 544.85 | 534.85 | 542.55 | 7487.00 |
| 25 Nov, 2025 | 537.35 | 553.35 | 529.2 | 534.3 | 15.88 Thousand |
| 24 Nov, 2025 | 550.0 | 550.0 | 528.8 | 532.05 | 24.89 Thousand |
| 21 Nov, 2025 | 562.0 | 562.0 | 547.3 | 548.95 | 13.97 Thousand |
| 20 Nov, 2025 | 567.95 | 569.8 | 558.0 | 560.85 | 20.57 Thousand |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE