Arrow Greentech Limited (ARROWGREEN)
INR 749.05
(-2.21%)
INR 749.05
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 766.0 | 766.0 | 741.0 | 749.05 | 11.8 Thousand |
| 07 Aug, 2025 | 763.9 | 779.0 | 749.9 | 767.55 | 24.25 Thousand |
| 06 Aug, 2025 | 733.0 | 791.85 | 710.15 | 764.15 | 76.91 Thousand |
| 05 Aug, 2025 | 764.1 | 773.7 | 705.0 | 733.95 | 30.68 Thousand |
| 04 Aug, 2025 | 750.05 | 771.0 | 738.95 | 759.8 | 25.89 Thousand |
| 01 Aug, 2025 | 803.0 | 804.0 | 750.0 | 751.9 | 24.69 Thousand |
| 31 Jul, 2025 | 770.0 | 809.9 | 770.0 | 787.8 | 43.91 Thousand |
| 30 Jul, 2025 | 746.0 | 817.95 | 746.0 | 798.7 | 76.39 Thousand |
| 29 Jul, 2025 | 753.3 | 759.9 | 740.1 | 750.2 | 18.76 Thousand |
| 28 Jul, 2025 | 765.1 | 770.0 | 721.0 | 750.3 | 60.44 Thousand |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE