Arrow Greentech Limited (ARROWGREEN)
INR 787.8
(2.31%)
INR 787.8
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 770.0 | 809.9 | 770.0 | 787.8 | 43.91 Thousand |
| 30 Jul, 2025 | 746.0 | 817.95 | 746.0 | 798.7 | 76.39 Thousand |
| 29 Jul, 2025 | 753.3 | 759.9 | 740.1 | 750.2 | 18.76 Thousand |
| 28 Jul, 2025 | 765.1 | 770.0 | 721.0 | 750.3 | 60.42 Thousand |
| 25 Jul, 2025 | 740.0 | 769.0 | 730.2 | 759.6 | 35.58 Thousand |
| 24 Jul, 2025 | 707.0 | 734.0 | 693.2 | 734.0 | 37.71 Thousand |
| 23 Jul, 2025 | 709.85 | 712.0 | 685.35 | 699.05 | 17.96 Thousand |
| 22 Jul, 2025 | 693.0 | 703.0 | 675.5 | 697.3 | 21.31 Thousand |
| 21 Jul, 2025 | 651.0 | 684.8 | 651.0 | 682.25 | 24.07 Thousand |
| 18 Jul, 2025 | 654.3 | 661.0 | 652.0 | 657.75 | 20 Thousand |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE