Artemis Medicare Services Limited (ARTEMISMED.NS)

INR 258.25

(2.1%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 237.8 254.9 232.25 250.24 192.95 Thousand
18 Mar, 2025 239.0 242.27 229.0 236.59 179.06 Thousand
17 Mar, 2025 226.4 245.24 224.0 239.04 107.35 Thousand
13 Mar, 2025 236.6 236.6 225.35 229.68 63.32 Thousand
12 Mar, 2025 240.12 242.0 230.15 234.86 100.86 Thousand
11 Mar, 2025 229.0 240.9 225.0 240.12 100.86 Thousand
10 Mar, 2025 236.01 239.3 225.02 231.13 71.66 Thousand
07 Mar, 2025 236.9 242.15 235.12 238.12 75.32 Thousand
06 Mar, 2025 232.5 244.99 230.81 236.08 82.25 Thousand
05 Mar, 2025 217.8 238.58 216.09 232.47 114.22 Thousand