Arvee Laboratories (India) Ltd. (ARVEE.NS)
INR 142.69
(-2.26%)
INR 142.69
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 134.65 | 156.45 | 134.65 | 151.62 | 1011.00 |
| 04 Apr, 2025 | 148.0 | 148.0 | 137.74 | 142.24 | 655.00 |
| 03 Apr, 2025 | 147.0 | 150.5 | 142.0 | 144.99 | 655.00 |
| 02 Apr, 2025 | 153.0 | 153.0 | 142.5 | 147.0 | 207.00 |
| 01 Apr, 2025 | 148.98 | 148.98 | 146.35 | 146.35 | 194.00 |
| 28 Mar, 2025 | 142.0 | 145.35 | 141.0 | 141.99 | 714.00 |
| 27 Mar, 2025 | 140.0 | 140.38 | 138.4 | 138.62 | 370.00 |
| 26 Mar, 2025 | 142.0 | 143.1 | 140.0 | 140.38 | 434.00 |
| 25 Mar, 2025 | 147.45 | 147.45 | 142.5 | 142.52 | 194.00 |
| 24 Mar, 2025 | 150.4 | 158.0 | 147.2 | 147.45 | 1290.00 |
2897
BCONCEPTS
HSTM
MAYURUNIQ
RODA
OMA