Arvee Laboratories (India) Ltd. (ARVEE.NS)
INR 142.69
(-2.26%)
INR 142.69
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 276.85 | 276.85 | 276.85 | 276.85 | 2246.00 |
| 12 Apr, 2024 | 307.7 | 315.0 | 291.4 | 291.4 | 23.6 Thousand |
| 10 Apr, 2024 | 306.7 | 306.7 | 306.7 | 306.7 | 18.3 Thousand |
| 09 Apr, 2024 | 278.0 | 278.85 | 260.1 | 278.85 | 125.87 Thousand |
| 08 Apr, 2024 | 253.5 | 253.5 | 253.5 | 253.5 | 43.86 Thousand |
| 05 Apr, 2024 | 185.0 | 211.25 | 185.0 | 211.25 | 198.38 Thousand |
| 04 Apr, 2024 | 176.0 | 176.05 | 170.0 | 176.05 | 56.66 Thousand |
| 03 Apr, 2024 | 158.9 | 160.05 | 157.0 | 160.05 | 5419.00 |
| 02 Apr, 2024 | 139.15 | 151.0 | 138.0 | 145.5 | 1574.00 |
| 01 Apr, 2024 | 149.0 | 149.0 | 137.6 | 140.35 | 1172.00 |
2897
BCONCEPTS
HSTM
MAYURUNIQ
RODA
OMA