Arvee Laboratories (India) Ltd. (ARVEE.NS)
INR 142.69
(-2.26%)
INR 142.69
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 141.2 | 146.0 | 140.0 | 143.4 | 1477.00 |
| 27 Mar, 2024 | 142.15 | 145.45 | 140.0 | 141.7 | 2160.00 |
| 26 Mar, 2024 | 135.85 | 145.0 | 132.0 | 141.95 | 6062.00 |
| 22 Mar, 2024 | 133.0 | 137.3 | 130.0 | 135.85 | 12.55 Thousand |
| 21 Mar, 2024 | 129.1 | 132.0 | 117.05 | 124.85 | 1889.00 |
| 20 Mar, 2024 | 135.0 | 135.0 | 126.6 | 129.05 | 480.00 |
| 19 Mar, 2024 | 136.2 | 136.2 | 125.0 | 131.05 | 644.00 |
| 18 Mar, 2024 | 130.35 | 139.95 | 122.0 | 136.2 | 1064.00 |
| 15 Mar, 2024 | 132.0 | 132.05 | 130.15 | 130.65 | 1874.00 |
| 14 Mar, 2024 | 127.7 | 140.9 | 127.7 | 137.0 | 247.00 |
2897
BCONCEPTS
HSTM
MAYURUNIQ
RODA
OMA