Arvee Laboratories (India) Ltd. (ARVEE.NS)
INR 142.69
(-2.26%)
INR 142.69
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 190.7 | 200.4 | 182.0 | 190.55 | 5116.00 |
| 15 May, 2024 | 205.0 | 207.0 | 190.9 | 190.9 | 6110.00 |
| 14 May, 2024 | 204.4 | 207.0 | 200.0 | 200.95 | 1714.00 |
| 13 May, 2024 | 190.1 | 198.95 | 190.1 | 198.75 | 3889.00 |
| 10 May, 2024 | 201.9 | 205.8 | 195.7 | 196.85 | 2340.00 |
| 09 May, 2024 | 207.4 | 207.5 | 195.0 | 206.0 | 880.00 |
| 08 May, 2024 | 208.05 | 217.0 | 200.0 | 200.35 | 3706.00 |
| 07 May, 2024 | 205.3 | 213.4 | 197.05 | 208.05 | 1690.00 |
| 06 May, 2024 | 213.75 | 218.05 | 203.1 | 205.3 | 2275.00 |
| 03 May, 2024 | 204.05 | 217.9 | 204.05 | 213.75 | 1974.00 |
2897
BCONCEPTS
HSTM
MAYURUNIQ
RODA
OMA