Arvee Laboratories (India) Ltd. (ARVEE.NS)
INR 142.69
(-2.26%)
INR 142.69
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 147.5 | 147.5 | 140.7 | 141.0 | 778.00 |
| 27 Feb, 2024 | 147.85 | 149.0 | 147.8 | 147.85 | 198.00 |
| 26 Feb, 2024 | 142.0 | 148.45 | 142.0 | 147.85 | 571.00 |
| 23 Feb, 2024 | 142.0 | 146.95 | 141.0 | 142.0 | 455.00 |
| 22 Feb, 2024 | 147.0 | 147.0 | 138.7 | 143.75 | 526.00 |
| 21 Feb, 2024 | 146.1 | 148.0 | 142.1 | 145.05 | 388.00 |
| 20 Feb, 2024 | 142.45 | 149.55 | 136.05 | 149.45 | 2992.00 |
| 19 Feb, 2024 | 135.0 | 143.0 | 135.0 | 142.45 | 1316.00 |
| 16 Feb, 2024 | 136.1 | 142.8 | 133.0 | 136.65 | 1294.00 |
| 15 Feb, 2024 | 136.0 | 141.7 | 136.0 | 136.1 | 452.00 |
2897
BCONCEPTS
HSTM
MAYURUNIQ
RODA
OMA