Arvee Laboratories (India) Ltd. (ARVEE.NS)
INR 142.69
(-2.26%)
INR 142.69
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 113.8 | 113.8 | 108.6 | 111.7 | 879.00 |
| 04 Oct, 2023 | 112.3 | 113.8 | 105.3 | 113.65 | 2180.00 |
| 03 Oct, 2023 | 116.65 | 116.65 | 108.15 | 109.5 | 1810.00 |
| 29 Sep, 2023 | 119.85 | 122.0 | 113.85 | 113.85 | 1019.00 |
| 28 Sep, 2023 | 117.6 | 119.85 | 117.6 | 119.85 | 443.00 |
| 27 Sep, 2023 | 112.0 | 117.6 | 112.0 | 117.6 | 558.00 |
| 26 Sep, 2023 | 117.0 | 117.0 | 112.0 | 112.0 | 45.00 |
| 25 Sep, 2023 | 114.05 | 118.0 | 114.05 | 117.0 | 390.00 |
| 22 Sep, 2023 | 120.0 | 120.0 | 114.0 | 114.05 | 834.00 |
| 21 Sep, 2023 | 124.95 | 124.95 | 119.7 | 120.0 | 919.00 |
2897
BCONCEPTS
HSTM
MAYURUNIQ
RODA
OMA