Arvee Laboratories (India) Ltd. (ARVEE.NS)
INR 142.69
(-2.26%)
INR 142.69
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 117.4 | 117.4 | 114.4 | 116.1 | 859.00 |
| 02 Nov, 2023 | 115.35 | 116.1 | 114.05 | 116.05 | 144.00 |
| 01 Nov, 2023 | 116.9 | 116.9 | 111.3 | 113.65 | 873.00 |
| 31 Oct, 2023 | 113.15 | 113.15 | 109.65 | 111.1 | 725.00 |
| 30 Oct, 2023 | 114.25 | 117.65 | 113.3 | 113.5 | 2363.00 |
| 27 Oct, 2023 | 115.5 | 118.35 | 109.85 | 113.85 | 4303.00 |
| 26 Oct, 2023 | 118.65 | 119.0 | 108.05 | 115.8 | 2737.00 |
| 25 Oct, 2023 | 113.75 | 120.3 | 113.7 | 118.25 | 2217.00 |
| 23 Oct, 2023 | 115.95 | 118.95 | 113.0 | 113.8 | 1734.00 |
| 20 Oct, 2023 | 117.95 | 121.5 | 112.3 | 115.05 | 2601.00 |
2897
BCONCEPTS
HSTM
MAYURUNIQ
RODA
OMA